CollectAI
close-commodities_us
2020/02/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200206 | 0 | 55.570000 | 56.560001 | 54.240002 | 54.930000 | 54.930000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200206 | 0 | 2789.000000 | 2863.000000 | 2760.000000 | 2849.000000 | 2849.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200206 | 0 | 51.169998 | 52.200001 | 50.240002 | 50.950001 | 50.950001 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20200206 | 0 | 67.529999 | 68.199997 | 67.510002 | 67.910004 | 67.910004 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200206 | 0 | 3337.000000 | 3357.750000 | 3332.500000 | 3345.250000 | 3345.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200206 | 0 | 1553.599976 | 1565.599976 | 1551.599976 | 1565.099976 | 1565.099976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200206 | 0 | 135.899994 | 136.949997 | 135.274994 | 135.899994 | 135.899994 | 0 | |||
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200206 | 0 | 56.849998 | 58.275002 | 56.775002 | 57.700001 | 57.700001 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200206 | 0 | 2.590000 | 2.604000 | 2.590000 | 2.598500 | 2.598500 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200206 | 0 | 1.656600 | 1.678300 | 1.641400 | 1.665400 | 1.665400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200206 | 0 | 98.449997 | 99.349998 | 97.400002 | 98.150002 | 98.150002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200206 | 0 | 473.750000 | 477.000000 | 467.000000 | 467.750000 | 467.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200206 | 0 | 428.100006 | 434.899994 | 428.100006 | 433.200012 | 433.200012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200206 | 0 | 120.775002 | 121.599998 | 120.099998 | 121.125000 | 121.125000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200206 | 0 | 1553.599976 | 1565.699951 | 1552.400024 | 1565.099976 | 1565.099976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200206 | 0 | 1.865000 | 1.906000 | 1.832000 | 1.862000 | 1.862000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200206 | 0 | 9390.000000 | 9464.000000 | 9362.500000 | 9455.500000 | 9455.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200206 | 0 | 2259.100098 | 2259.100098 | 2259.100098 | 2259.100098 | 2259.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200206 | 0 | 964.700012 | 964.700012 | 964.700012 | 964.700012 | 964.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200206 | 0 | 1.499700 | 1.525400 | 1.467400 | 1.498000 | 1.498000 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200206 | 0 | 1684.500000 | 1695.199951 | 1676.800049 | 1680.599976 | 1680.599976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200206 | 0 | 14.770000 | 14.800000 | 14.540000 | 14.740000 | 14.740000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200206 | 0 | 17.789000 | 17.789000 | 17.789000 | 17.789000 | 17.789000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200206 | 0 | 17.789000 | 17.789000 | 17.789000 | 17.789000 | 17.789000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200206 | 0 | 161.093750 | 161.531250 | 160.468750 | 161.375000 | 161.375000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200206 | 0 | 380.250000 | 381.750000 | 376.000000 | 379.250000 | 379.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200206 | 0 | 119.664063 | 119.710938 | 119.468750 | 119.640625 | 119.640625 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200206 | 0 | 31.420000 | 31.959999 | 31.150000 | 31.240000 | 31.240000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200206 | 0 | 287.399994 | 289.799988 | 286.399994 | 288.200012 | 288.200012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200206 | 0 | 130.546875 | 130.656250 | 130.218750 | 130.562500 | 130.562500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200206 | 0 | 305.750000 | 306.000000 | 302.750000 | 304.750000 | 304.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200206 | 0 | 1354.000000 | 1355.000000 | 1348.500000 | 1352.500000 | 1352.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200206 | 0 | 880.000000 | 886.250000 | 876.750000 | 881.000000 | 881.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200206 | 0 | 107.949219 | 107.964844 | 107.886719 | 107.933594 | 107.933594 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.